Camden National Corp (CAC)
32.02
+0.34
(+1.07%)
USD |
NASDAQ |
May 02, 16:00
32.02
0.00 (0.00%)
After-Hours: 20:00
Camden National Price: 32.02 for May 2, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 01, 2024 | 31.29 | 32.20 | 31.29 | 31.68 | 29613.00 |
Apr 30, 2024 | 30.37 | 32.00 | 30.11 | 31.22 | 58195.00 |
Apr 29, 2024 | 30.72 | 30.85 | 30.13 | 30.15 | 31069.00 |
Apr 26, 2024 | 30.65 | 31.00 | 30.39 | 30.50 | 21436.00 |
Apr 25, 2024 | 30.62 | 30.84 | 30.22 | 30.69 | 37952.00 |
Apr 24, 2024 | 30.45 | 31.13 | 30.26 | 31.01 | 44020.00 |
Apr 23, 2024 | 30.30 | 30.98 | 30.30 | 30.70 | 27493.00 |
Apr 22, 2024 | 30.04 | 30.66 | 30.04 | 30.31 | 31591.00 |
Apr 19, 2024 | 28.64 | 30.09 | 28.64 | 30.06 | 41103.00 |
Apr 18, 2024 | 28.74 | 28.97 | 28.62 | 28.71 | 42651.00 |
Apr 17, 2024 | 29.19 | 29.61 | 28.65 | 28.65 | 41226.00 |
Apr 16, 2024 | 28.97 | 29.17 | 28.66 | 28.96 | 31250.00 |
Apr 15, 2024 | 29.19 | 29.52 | 28.92 | 29.28 | 36588.00 |
Apr 12, 2024 | 29.36 | 29.75 | 29.19 | 29.31 | 51634.00 |
Apr 11, 2024 | 30.13 | 30.24 | 29.64 | 30.09 | 31709.00 |
Apr 10, 2024 | 31.03 | 31.29 | 29.46 | 29.82 | 49737.00 |
Apr 09, 2024 | 32.24 | 32.38 | 31.58 | 31.86 | 32022.00 |
Apr 08, 2024 | 31.36 | 32.50 | 31.35 | 32.32 | 83423.00 |
Apr 05, 2024 | 30.65 | 31.17 | 30.65 | 31.14 | 69881.00 |
Apr 04, 2024 | 30.66 | 31.35 | 30.66 | 31.05 | 36581.00 |
Apr 03, 2024 | 30.65 | 30.81 | 30.11 | 30.37 | 43528.00 |
Apr 02, 2024 | 31.89 | 31.89 | 30.70 | 30.82 | 41398.00 |
Apr 01, 2024 | 33.55 | 33.55 | 32.00 | 32.09 | 46507.00 |
Mar 28, 2024 | 33.13 | 33.57 | 32.96 | 33.52 | 59022.00 |
Mar 27, 2024 | 32.15 | 33.25 | 31.95 | 33.25 | 30924.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
26.82
Minimum
Oct 13 2023
51.63
Maximum
Jan 07 2022
40.20
Average
42.24
Median
May 19 2022
Price Benchmarks
Bar Harbor Bankshares Inc | 25.98 |
Evans Bancorp Inc | 24.96 |
Park National Corp | 136.27 |
Tompkins Financial Corp | 46.70 |
Blue Ridge Bankshares Inc | 2.66 |
Price Related Metrics
PE Ratio | 10.64 |
PS Ratio | 3.005 |
Price to Book Value | 0.9317 |
Earnings Yield | 9.40% |
Market Cap | 467.29M |
Normalized PE Ratio | 10.62 |